Ferguson plc (FERG)

USD 172.26

(1.51%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 195.36 198.83 194.57 197.06 1.04 Million
29 Oct, 2024 194.12 195.75 192.77 195.06 2.09 Million
28 Oct, 2024 197.64 200.99 197.19 197.25 941.74 Thousand
25 Oct, 2024 199.54 200.09 195.91 196.23 683.5 Thousand
24 Oct, 2024 195.83 199.69 195.49 198.42 1.63 Million
23 Oct, 2024 194.94 197.14 193.88 195.49 662.01 Thousand
22 Oct, 2024 197.39 198.77 195.0 195.99 1.2 Million
21 Oct, 2024 203.52 204.31 198.91 199.67 1.35 Million
18 Oct, 2024 204.27 206.08 203.22 204.48 1.32 Million
17 Oct, 2024 203.7 205.26 201.25 205.1 1.09 Million