Ferguson plc (FERG)

USD 172.26

(1.51%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 192.63 195.08 191.81 194.92 1.31 Million
04 Oct, 2024 192.3 194.96 189.59 194.95 2.64 Million
03 Oct, 2024 194.05 194.59 190.08 191.7 2.12 Million
02 Oct, 2024 196.46 199.23 195.85 195.89 982.03 Thousand
01 Oct, 2024 199.23 199.88 195.0 199.51 1.29 Million
30 Sep, 2024 198.72 199.04 195.61 198.57 2.08 Million
27 Sep, 2024 202.22 203.75 200.59 201.86 1.44 Million
26 Sep, 2024 201.64 204.29 199.95 201.94 3.46 Million
25 Sep, 2024 202.14 204.98 199.38 199.48 1.49 Million
24 Sep, 2024 200.88 205.26 200.57 201.12 2.15 Million