Ferguson plc (FERG)

USD 172.26

(1.51%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 199.25 201.72 198.5 200.16 2.02 Million
20 Sep, 2024 203.15 205.0 196.52 196.52 7.3 Million
19 Sep, 2024 211.61 213.4 206.71 208.18 1.81 Million
18 Sep, 2024 206.84 208.72 201.38 205.52 2.09 Million
17 Sep, 2024 200.88 207.59 199.9 207.06 2.96 Million
16 Sep, 2024 196.03 198.42 195.08 197.22 2.44 Million
13 Sep, 2024 191.52 193.6 190.52 193.07 1.95 Million
12 Sep, 2024 186.24 190.39 186.24 190.18 2.14 Million
11 Sep, 2024 186.68 189.32 183.63 188.58 2 Million
10 Sep, 2024 187.64 190.23 186.97 189.65 3.75 Million