FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1996 22.0 22.0 22.0 22.0 74.7 Thousand
29 Nov, 1996 23.63 23.63 23.5 23.5 4050.00
27 Nov, 1996 23.38 23.5 23.38 23.5 10.35 Thousand
26 Nov, 1996 23.5 23.63 23.5 23.63 5850.00
25 Nov, 1996 23.25 23.75 23.25 23.38 102.15 Thousand
22 Nov, 1996 23.38 23.38 23.25 23.25 101.7 Thousand
21 Nov, 1996 23.12 23.38 23.12 23.38 11.25 Thousand
20 Nov, 1996 23.25 23.25 23.25 23.25 41.85 Thousand
19 Nov, 1996 23.25 23.25 23.25 23.25 2250.00
15 Nov, 1996 23.25 23.25 23.25 23.25 1350.00