FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1996 23.12 23.25 23.12 23.12 4500.00
13 Nov, 1996 23.5 23.5 23.25 23.25 5850.00
12 Nov, 1996 23.63 23.63 23.63 23.63 11.25 Thousand
11 Nov, 1996 23.5 23.63 23.5 23.5 49.5 Thousand
08 Nov, 1996 24.25 24.25 23.5 23.5 14.4 Thousand
07 Nov, 1996 24.5 24.5 24.25 24.38 25.65 Thousand
06 Nov, 1996 24.13 24.5 24.13 24.5 41.85 Thousand
05 Nov, 1996 24.0 24.13 24.0 24.13 76.5 Thousand
04 Nov, 1996 24.0 24.13 24.0 24.0 111.6 Thousand
01 Nov, 1996 24.13 24.13 23.87 24.0 110.25 Thousand