FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1996 23.63 24.0 23.5 24.0 42.75 Thousand
30 Oct, 1996 23.38 23.63 23.38 23.63 57.6 Thousand
29 Oct, 1996 23.5 23.5 23.5 23.5 18 Thousand
28 Oct, 1996 23.63 23.87 23.5 23.5 110.25 Thousand
25 Oct, 1996 23.38 24.13 23.38 23.5 39.15 Thousand
24 Oct, 1996 23.12 23.25 23.0 23.25 9900.00
23 Oct, 1996 22.88 23.12 22.75 23.0 53.55 Thousand
22 Oct, 1996 22.5 23.0 22.13 22.88 44.1 Thousand
21 Oct, 1996 21.5 22.88 21.38 22.75 103.5 Thousand
18 Oct, 1996 20.63 21.75 20.63 21.75 57.6 Thousand