FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1996 21.38 21.5 21.38 21.5 5400.00
16 Dec, 1996 21.88 21.88 21.25 21.38 35.55 Thousand
13 Dec, 1996 21.88 21.88 21.88 21.88 4500.00
12 Dec, 1996 21.75 21.75 21.75 21.75 900.00
11 Dec, 1996 21.75 21.75 21.75 21.75 2250.00
09 Dec, 1996 22.0 22.0 21.75 21.75 147.6 Thousand
06 Dec, 1996 21.75 21.75 21.75 21.75 1350.00
05 Dec, 1996 21.62 22.0 21.38 21.75 255.15 Thousand
04 Dec, 1996 21.5 21.88 21.5 21.88 43.65 Thousand
03 Dec, 1996 21.75 21.75 21.38 21.38 22.05 Thousand