FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1997 21.0 21.0 21.0 21.0 72 Thousand
31 Dec, 1996 20.75 21.0 20.63 21.0 230.4 Thousand
30 Dec, 1996 21.13 21.13 20.75 20.75 194.85 Thousand
27 Dec, 1996 21.25 21.25 21.13 21.25 26.55 Thousand
26 Dec, 1996 21.25 21.38 21.13 21.25 15.3 Thousand
24 Dec, 1996 21.38 21.38 21.38 21.38 54 Thousand
23 Dec, 1996 21.0 21.25 21.0 21.25 40.05 Thousand
20 Dec, 1996 21.0 21.0 20.75 20.75 145.8 Thousand
19 Dec, 1996 21.13 21.13 21.0 21.0 10.8 Thousand
18 Dec, 1996 21.25 21.25 21.25 21.25 7200.00