FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1997 20.75 20.75 20.75 20.75 4500.00
29 Jan, 1997 20.5 20.5 20.5 20.5 13.5 Thousand
28 Jan, 1997 20.5 20.63 20.5 20.63 3150.00
27 Jan, 1997 20.5 20.5 20.5 20.5 2700.00
24 Jan, 1997 20.75 20.75 20.5 20.5 148.5 Thousand
23 Jan, 1997 20.75 20.75 20.63 20.63 28.8 Thousand
22 Jan, 1997 20.5 20.75 20.38 20.63 31.95 Thousand
21 Jan, 1997 20.25 20.5 20.25 20.5 10.35 Thousand
20 Jan, 1997 20.12 20.12 20.12 20.12 4950.00
17 Jan, 1997 20.12 20.12 20.12 20.12 20.25 Thousand