FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1997 18.13 18.13 17.75 17.75 6300.00
28 Feb, 1997 18.38 18.38 18.0 18.13 199.35 Thousand
27 Feb, 1997 18.13 18.25 18.13 18.25 7200.00
26 Feb, 1997 18.25 18.5 17.87 18.0 36 Thousand
25 Feb, 1997 18.62 18.75 18.13 18.13 21.15 Thousand
24 Feb, 1997 18.75 18.88 18.75 18.75 14.85 Thousand
21 Feb, 1997 18.75 18.75 18.62 18.75 4050.00
20 Feb, 1997 18.88 18.88 18.88 18.88 7200.00
19 Feb, 1997 18.75 18.88 18.75 18.88 21.15 Thousand
18 Feb, 1997 19.0 19.0 18.75 18.75 120.15 Thousand