FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1997 18.38 19.63 18.38 19.63 116.55 Thousand
03 Apr, 1997 18.88 18.88 18.5 18.62 47.25 Thousand
02 Apr, 1997 19.0 19.0 19.0 19.0 54.45 Thousand
31 Mar, 1997 19.5 19.5 19.37 19.37 4500.00
26 Mar, 1997 19.88 19.88 19.75 19.75 35.55 Thousand
25 Mar, 1997 20.0 20.0 20.0 20.0 129.15 Thousand
24 Mar, 1997 19.0 19.63 19.0 19.63 28.35 Thousand
21 Mar, 1997 18.5 18.88 18.5 18.88 179.1 Thousand
20 Mar, 1997 18.5 18.62 18.5 18.62 11.25 Thousand
19 Mar, 1997 17.75 18.0 17.75 18.0 73.35 Thousand