FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1997 18.5 18.5 17.5 17.94 2.69 Million
17 Mar, 1997 18.62 18.62 18.62 18.62 5400.00
14 Mar, 1997 18.75 18.75 18.75 18.75 14.4 Thousand
12 Mar, 1997 18.5 18.5 18.38 18.5 5400.00
11 Mar, 1997 18.5 18.62 18.38 18.38 6750.00
10 Mar, 1997 18.38 18.5 18.38 18.5 3600.00
07 Mar, 1997 17.75 18.13 17.75 18.13 244.8 Thousand
06 Mar, 1997 17.25 18.13 17.25 17.63 201.15 Thousand
05 Mar, 1997 17.0 17.12 17.0 17.12 220.05 Thousand
04 Mar, 1997 17.75 17.75 17.12 17.12 13.5 Thousand