FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1997 19.37 19.5 19.0 19.0 101.7 Thousand
12 Feb, 1997 19.75 19.88 19.37 19.37 10.8 Thousand
11 Feb, 1997 19.75 19.88 19.63 19.63 17.1 Thousand
10 Feb, 1997 19.88 20.0 19.75 19.75 14.85 Thousand
07 Feb, 1997 20.0 20.0 20.0 20.0 22.95 Thousand
06 Feb, 1997 19.88 20.0 19.88 20.0 34.2 Thousand
05 Feb, 1997 20.25 20.25 20.0 20.0 97.65 Thousand
04 Feb, 1997 20.75 20.75 20.5 20.5 284.4 Thousand
03 Feb, 1997 20.75 20.75 20.63 20.63 68.85 Thousand
31 Jan, 1997 20.5 20.63 20.5 20.63 95.4 Thousand