FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1997 20.12 20.12 20.12 20.12 4050.00
15 Jan, 1997 20.0 20.0 19.88 20.0 82.35 Thousand
14 Jan, 1997 20.0 20.0 19.75 20.0 11.7 Thousand
13 Jan, 1997 20.63 20.63 20.12 20.12 37.35 Thousand
10 Jan, 1997 20.75 20.75 20.5 20.5 6750.00
09 Jan, 1997 20.75 21.0 20.75 20.87 310.05 Thousand
08 Jan, 1997 20.75 20.87 20.5 20.5 279.9 Thousand
07 Jan, 1997 20.63 20.75 20.63 20.75 10.35 Thousand
06 Jan, 1997 20.63 20.63 20.63 20.63 9000.00
03 Jan, 1997 21.0 21.0 20.63 20.63 33.3 Thousand