FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 May, 1997 21.0 21.0 21.0 21.0 117 Thousand
01 May, 1997 20.38 21.13 20.38 21.13 26.55 Thousand
30 Apr, 1997 19.63 20.5 19.63 20.25 79.65 Thousand
29 Apr, 1997 19.37 20.0 19.37 19.75 42.3 Thousand
28 Apr, 1997 18.75 19.63 18.75 19.63 20.25 Thousand
25 Apr, 1997 18.88 18.88 18.75 18.75 2700.00
24 Apr, 1997 18.88 19.13 18.88 19.13 8100.00
23 Apr, 1997 18.0 18.75 17.87 18.75 100.35 Thousand
22 Apr, 1997 18.5 18.5 18.0 18.0 43.65 Thousand
21 Apr, 1997 19.5 19.5 18.62 18.62 38.7 Thousand