FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1997 19.5 20.25 19.5 20.0 75.6 Thousand
30 May, 1997 19.5 19.5 19.25 19.5 79.65 Thousand
29 May, 1997 19.63 19.63 19.5 19.5 8550.00
28 May, 1997 19.75 19.88 19.75 19.75 9450.00
27 May, 1997 19.88 19.88 19.5 19.88 25.2 Thousand
23 May, 1997 19.63 20.0 19.63 20.0 16.2 Thousand
22 May, 1997 19.88 19.88 19.5 19.63 13.05 Thousand
21 May, 1997 20.0 20.12 20.0 20.12 8100.00
20 May, 1997 20.38 20.38 20.0 20.0 11.25 Thousand
19 May, 1997 20.5 20.5 20.38 20.38 6300.00