FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1997 22.13 22.25 22.0 22.13 55.8 Thousand
13 Jun, 1997 22.13 22.25 22.0 22.25 19.8 Thousand
12 Jun, 1997 21.25 21.88 21.25 21.88 35.1 Thousand
11 Jun, 1997 20.5 21.0 20.5 21.0 5850.00
10 Jun, 1997 20.5 20.75 20.25 20.5 25.65 Thousand
09 Jun, 1997 20.12 20.38 20.0 20.38 29.7 Thousand
06 Jun, 1997 20.12 20.25 19.88 19.88 23.4 Thousand
05 Jun, 1997 20.12 20.12 20.12 20.12 2700.00
04 Jun, 1997 20.25 20.25 20.12 20.12 11.25 Thousand
03 Jun, 1997 20.12 20.38 20.12 20.38 4950.00