FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 35.12 35.56 35.12 35.56 41.85 Thousand
02 Apr, 1998 35.19 35.38 35.19 35.31 109.8 Thousand
01 Apr, 1998 35.75 35.87 35.12 35.19 132.75 Thousand
31 Mar, 1998 34.88 35.81 34.88 35.75 100.35 Thousand
30 Mar, 1998 33.19 34.63 33.19 34.63 52.2 Thousand
27 Mar, 1998 33.44 33.44 32.69 33.19 50.85 Thousand
26 Mar, 1998 33.5 33.62 33.5 33.62 4500.00
25 Mar, 1998 34.25 34.37 33.13 33.44 93.6 Thousand
24 Mar, 1998 34.44 34.5 34.0 34.13 193.05 Thousand
23 Mar, 1998 33.56 35.75 33.56 34.5 233.1 Thousand