FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 35.25 36.06 35.25 35.5 111.6 Thousand
01 May, 1998 35.0 35.31 34.88 34.88 27.9 Thousand
30 Apr, 1998 34.5 35.5 34.5 35.0 45.45 Thousand
29 Apr, 1998 34.44 34.5 34.06 34.5 24.75 Thousand
28 Apr, 1998 35.06 35.12 34.56 34.56 23.85 Thousand
27 Apr, 1998 35.44 35.44 35.12 35.25 17.55 Thousand
24 Apr, 1998 36.5 36.69 35.69 35.69 40.95 Thousand
23 Apr, 1998 36.56 37.0 36.56 36.69 21.15 Thousand
22 Apr, 1998 35.06 36.38 35.06 36.38 47.7 Thousand
21 Apr, 1998 35.5 35.63 35.12 35.31 76.95 Thousand