FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 33.0 33.0 32.5 32.81 74.7 Thousand
15 May, 1998 32.81 32.94 32.75 32.75 19.8 Thousand
14 May, 1998 32.81 32.81 32.81 32.81 900.00
13 May, 1998 32.75 32.87 32.75 32.81 24.75 Thousand
12 May, 1998 33.13 33.38 32.81 33.0 150.3 Thousand
11 May, 1998 33.06 33.38 33.06 33.06 9000.00
08 May, 1998 33.25 33.31 33.06 33.25 53.55 Thousand
07 May, 1998 35.56 35.56 34.37 34.56 56.7 Thousand
06 May, 1998 36.31 36.31 35.75 35.81 57.6 Thousand
05 May, 1998 35.75 36.13 35.75 36.13 53.1 Thousand