FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 32.31 32.31 31.37 31.44 50.4 Thousand
01 Jun, 1998 32.19 32.44 31.44 32.31 92.7 Thousand
29 May, 1998 32.75 32.75 32.38 32.44 21.15 Thousand
28 May, 1998 32.75 32.75 32.75 32.75 1800.00
27 May, 1998 32.81 32.94 32.38 32.75 40.05 Thousand
26 May, 1998 32.94 32.94 32.63 32.63 13.5 Thousand
22 May, 1998 33.0 33.0 32.75 32.75 91.35 Thousand
21 May, 1998 32.87 32.87 32.75 32.75 9450.00
20 May, 1998 33.06 33.06 33.0 33.06 101.7 Thousand
19 May, 1998 33.0 33.0 32.81 33.0 135.45 Thousand