FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 31.63 31.63 30.75 31.5 54.9 Thousand
15 Jun, 1998 32.19 32.25 31.69 31.75 79.65 Thousand
12 Jun, 1998 32.81 32.81 32.12 32.19 120.15 Thousand
11 Jun, 1998 32.56 33.0 32.56 32.75 45 Thousand
10 Jun, 1998 31.13 33.0 31.13 32.5 117.9 Thousand
09 Jun, 1998 31.0 31.0 30.75 30.88 82.8 Thousand
08 Jun, 1998 30.88 31.13 30.88 30.94 70.2 Thousand
05 Jun, 1998 31.0 31.0 30.75 30.88 18.9 Thousand
04 Jun, 1998 31.06 31.06 30.88 30.94 17.55 Thousand
03 Jun, 1998 31.63 31.63 31.06 31.06 12.15 Thousand