FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 35.81 35.81 35.0 35.31 61.2 Thousand
17 Apr, 1998 35.5 36.13 35.5 36.0 38.25 Thousand
16 Apr, 1998 36.0 36.25 35.5 35.87 39.15 Thousand
15 Apr, 1998 36.19 36.5 36.06 36.13 23.85 Thousand
14 Apr, 1998 36.44 37.0 36.06 36.06 31.95 Thousand
13 Apr, 1998 35.75 36.38 35.75 36.38 49.5 Thousand
09 Apr, 1998 35.75 35.75 35.5 35.56 227.25 Thousand
08 Apr, 1998 35.0 36.25 35.0 35.63 81.45 Thousand
07 Apr, 1998 35.0 35.19 34.25 35.19 101.7 Thousand
06 Apr, 1998 35.75 35.75 35.31 35.5 40.5 Thousand