FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 32.06 33.31 32.06 33.31 221.4 Thousand
19 Mar, 1998 30.75 32.19 30.75 31.81 137.7 Thousand
18 Mar, 1998 31.5 31.63 30.69 30.75 42.3 Thousand
17 Mar, 1998 31.25 31.37 31.0 31.31 14.85 Thousand
16 Mar, 1998 30.38 32.06 30.38 31.44 88.65 Thousand
13 Mar, 1998 30.06 30.25 30.0 30.25 19.35 Thousand
12 Mar, 1998 30.69 30.88 30.25 30.25 28.35 Thousand
11 Mar, 1998 30.94 31.06 30.75 30.88 21.15 Thousand
10 Mar, 1998 30.13 30.94 30.06 30.94 43.2 Thousand
09 Mar, 1998 30.75 30.94 29.87 29.87 68.85 Thousand