FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 30.25 30.75 30.25 30.5 137.7 Thousand
05 Mar, 1998 29.75 30.13 29.75 30.13 22.5 Thousand
04 Mar, 1998 29.56 30.06 29.56 29.87 10.8 Thousand
03 Mar, 1998 29.94 29.94 29.69 29.75 5400.00
02 Mar, 1998 29.87 30.5 29.81 30.13 57.15 Thousand
27 Feb, 1998 30.0 30.0 29.44 29.87 26.55 Thousand
26 Feb, 1998 30.88 30.88 30.06 30.06 21.15 Thousand
25 Feb, 1998 30.94 31.13 30.5 30.88 34.2 Thousand
24 Feb, 1998 31.06 31.06 30.69 30.75 72.45 Thousand
23 Feb, 1998 30.94 31.0 30.62 30.81 102.15 Thousand