FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 29.5 29.56 28.94 29.31 51.75 Thousand
04 Feb, 1998 29.06 29.63 29.06 29.44 197.1 Thousand
03 Feb, 1998 27.81 29.5 27.81 29.0 866.69 Thousand
02 Feb, 1998 28.0 28.06 27.62 27.62 51.3 Thousand
30 Jan, 1998 28.0 28.13 27.88 28.0 14.4 Thousand
29 Jan, 1998 28.0 28.13 28.0 28.13 8550.00
28 Jan, 1998 27.56 28.19 27.56 27.94 44.55 Thousand
27 Jan, 1998 27.44 27.56 27.25 27.44 18.9 Thousand
26 Jan, 1998 27.69 27.69 27.5 27.56 8550.00
23 Jan, 1998 27.69 27.81 27.69 27.69 5400.00