FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 27.38 27.56 27.38 27.56 29.25 Thousand
21 Jan, 1998 27.25 27.25 27.25 27.25 13.5 Thousand
20 Jan, 1998 27.75 27.75 27.56 27.56 170.55 Thousand
16 Jan, 1998 27.88 27.88 27.81 27.88 6300.00
15 Jan, 1998 28.25 28.25 27.69 27.75 32.4 Thousand
14 Jan, 1998 27.94 28.31 27.94 28.31 38.7 Thousand
13 Jan, 1998 27.88 27.88 27.75 27.75 5850.00
12 Jan, 1998 28.06 28.13 27.75 27.75 27 Thousand
09 Jan, 1998 28.19 28.25 28.19 28.19 4950.00
08 Jan, 1998 28.81 28.81 28.13 28.19 18.9 Thousand