FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 29.5 30.75 29.44 30.44 104.4 Thousand
19 Dec, 1997 29.38 29.5 29.38 29.38 23.85 Thousand
18 Dec, 1997 26.69 31.19 26.56 29.56 490.05 Thousand
17 Dec, 1997 25.75 26.5 25.75 26.5 99.9 Thousand
16 Dec, 1997 24.56 25.13 24.56 25.13 136.35 Thousand
15 Dec, 1997 23.44 24.31 23.44 24.31 51.3 Thousand
12 Dec, 1997 23.38 23.75 23.38 23.63 54.9 Thousand
11 Dec, 1997 23.44 23.44 23.38 23.38 21.15 Thousand
10 Dec, 1997 24.0 24.0 23.69 23.69 18.9 Thousand
09 Dec, 1997 24.5 24.5 23.87 23.87 276.3 Thousand