FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 24.56 24.88 24.38 24.38 177.3 Thousand
05 Dec, 1997 24.81 24.81 24.5 24.5 94.95 Thousand
04 Dec, 1997 25.31 25.31 24.81 24.81 67.95 Thousand
03 Dec, 1997 25.69 25.69 25.31 25.31 44.1 Thousand
02 Dec, 1997 25.63 25.69 25.56 25.69 7200.00
01 Dec, 1997 25.44 25.81 25.44 25.63 22.5 Thousand
28 Nov, 1997 25.44 25.44 25.25 25.25 6300.00
26 Nov, 1997 25.81 25.81 25.44 25.44 11.25 Thousand
25 Nov, 1997 26.44 26.63 25.37 25.69 17.1 Thousand
24 Nov, 1997 26.31 26.5 26.0 26.5 37.8 Thousand