FactSet Research Systems Inc (FDS)
USD 279.15
(0.37%)
USD 279.15
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 1997 | 26.0 | 26.44 | 26.0 | 26.44 | 10.8 Thousand |
| 20 Nov, 1997 | 26.0 | 26.38 | 25.88 | 25.88 | 23.4 Thousand |
| 19 Nov, 1997 | 26.06 | 26.06 | 26.0 | 26.0 | 4500.00 |
| 18 Nov, 1997 | 26.0 | 26.0 | 25.94 | 25.94 | 1350.00 |
| 17 Nov, 1997 | 25.31 | 26.0 | 25.25 | 26.0 | 35.55 Thousand |
| 14 Nov, 1997 | 25.5 | 25.56 | 25.0 | 25.25 | 78.75 Thousand |
| 13 Nov, 1997 | 25.25 | 25.5 | 25.13 | 25.5 | 13.05 Thousand |
| 12 Nov, 1997 | 26.06 | 26.19 | 25.25 | 25.31 | 21.15 Thousand |
| 11 Nov, 1997 | 26.25 | 26.25 | 25.88 | 25.88 | 15.3 Thousand |
| 10 Nov, 1997 | 26.81 | 26.81 | 26.19 | 26.25 | 12.6 Thousand |
FDX
FE
FEDU
FCRX
FCX
FDP