FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1997 28.13 28.5 28.13 28.5 4950.00
22 Oct, 1997 29.0 29.0 28.13 28.13 14.85 Thousand
21 Oct, 1997 28.81 28.94 28.81 28.88 34.65 Thousand
20 Oct, 1997 28.37 28.81 28.31 28.69 197.1 Thousand
17 Oct, 1997 28.88 28.88 28.37 28.37 50.4 Thousand
16 Oct, 1997 31.63 31.63 29.0 29.0 67.05 Thousand
15 Oct, 1997 31.94 32.25 31.81 31.81 13.5 Thousand
14 Oct, 1997 33.06 33.06 32.0 32.12 16.2 Thousand
13 Oct, 1997 33.38 33.5 32.63 32.87 18.45 Thousand
10 Oct, 1997 32.38 33.56 32.38 33.56 25.2 Thousand