FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1997 32.38 32.56 32.0 32.44 18.9 Thousand
08 Oct, 1997 32.38 32.56 32.06 32.56 15.3 Thousand
07 Oct, 1997 31.75 32.75 31.75 32.25 49.95 Thousand
06 Oct, 1997 31.5 32.25 31.5 31.88 28.35 Thousand
03 Oct, 1997 30.69 31.31 30.69 31.31 16.2 Thousand
02 Oct, 1997 30.31 30.44 30.13 30.44 24.3 Thousand
01 Oct, 1997 29.94 30.25 29.81 30.13 62.1 Thousand
30 Sep, 1997 30.69 30.69 29.75 30.0 94.95 Thousand
29 Sep, 1997 30.75 30.75 30.56 30.56 13.95 Thousand
26 Sep, 1997 30.69 30.75 30.69 30.75 1350.00