FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1997 30.81 30.81 30.81 30.81 900.00
24 Sep, 1997 31.19 31.19 30.81 30.81 35.1 Thousand
23 Sep, 1997 32.69 32.69 31.37 31.37 93.15 Thousand
22 Sep, 1997 33.0 33.0 32.63 32.63 31.5 Thousand
19 Sep, 1997 33.25 33.5 32.81 32.94 53.55 Thousand
18 Sep, 1997 31.44 33.62 31.44 33.5 144.45 Thousand
17 Sep, 1997 30.19 31.25 30.19 31.25 30.6 Thousand
16 Sep, 1997 28.56 30.19 28.56 30.19 99.45 Thousand
15 Sep, 1997 28.63 28.63 28.37 28.56 21.15 Thousand
12 Sep, 1997 28.5 28.75 28.5 28.75 14.85 Thousand