FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1997 27.38 28.0 27.38 27.94 50.4 Thousand
26 Aug, 1997 27.19 27.19 27.19 27.19 3150.00
25 Aug, 1997 26.81 27.25 26.63 27.19 15.3 Thousand
22 Aug, 1997 26.75 27.19 26.75 26.94 99 Thousand
21 Aug, 1997 27.62 27.62 27.13 27.13 18 Thousand
20 Aug, 1997 27.62 27.75 27.62 27.75 14.4 Thousand
18 Aug, 1997 28.0 28.0 27.5 27.62 15.75 Thousand
15 Aug, 1997 28.56 28.56 28.06 28.13 34.2 Thousand
14 Aug, 1997 28.75 28.75 28.5 28.56 15.3 Thousand
13 Aug, 1997 28.69 28.69 28.69 28.69 13.5 Thousand