FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1997 27.25 27.44 27.25 27.44 2700.00
28 Jul, 1997 27.31 27.38 27.19 27.38 12.15 Thousand
25 Jul, 1997 27.13 27.25 27.06 27.19 13.05 Thousand
24 Jul, 1997 27.44 27.44 27.0 27.13 62.55 Thousand
23 Jul, 1997 27.44 27.56 26.94 27.19 135 Thousand
22 Jul, 1997 27.62 27.62 27.56 27.56 60.75 Thousand
21 Jul, 1997 27.56 27.56 27.5 27.5 9000.00
18 Jul, 1997 27.75 28.13 27.44 27.5 117.45 Thousand
17 Jul, 1997 28.75 28.88 27.62 27.62 63.9 Thousand
16 Jul, 1997 26.63 28.88 26.5 28.88 78.75 Thousand