FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 59.5 59.5 58.31 58.75 193.95 Thousand
04 Jan, 1999 62.0 62.5 59.75 59.75 358.2 Thousand
31 Dec, 1998 62.0 62.0 61.19 61.75 71.55 Thousand
30 Dec, 1998 62.38 63.0 62.13 62.25 66.15 Thousand
29 Dec, 1998 60.5 63.5 60.25 62.56 660.14 Thousand
28 Dec, 1998 58.0 59.5 58.0 59.0 74.25 Thousand
24 Dec, 1998 58.25 58.5 57.88 57.94 32.4 Thousand
23 Dec, 1998 57.63 58.5 57.63 58.5 211.05 Thousand
22 Dec, 1998 58.31 58.31 57.38 57.5 159.3 Thousand
21 Dec, 1998 56.94 58.75 56.94 58.31 180 Thousand