FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 66.94 72.0 66.94 72.0 746.09 Thousand
19 Jan, 1999 65.38 66.5 64.75 65.19 208.35 Thousand
15 Jan, 1999 65.19 67.0 65.0 65.13 108 Thousand
14 Jan, 1999 64.5 66.0 64.5 65.44 91.8 Thousand
13 Jan, 1999 65.25 71.5 64.25 64.5 342.45 Thousand
12 Jan, 1999 66.5 66.75 65.5 66.25 183.6 Thousand
11 Jan, 1999 67.0 68.5 66.06 66.25 234.45 Thousand
08 Jan, 1999 63.5 67.75 63.5 66.75 372.15 Thousand
07 Jan, 1999 63.25 63.25 62.06 62.25 92.7 Thousand
06 Jan, 1999 60.25 63.0 60.0 63.0 147.15 Thousand