FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 57.0 57.5 55.5 56.81 460.35 Thousand
17 Dec, 1998 55.88 58.5 55.63 57.69 399.6 Thousand
16 Dec, 1998 53.75 56.75 53.5 56.13 310.05 Thousand
15 Dec, 1998 47.75 55.0 47.75 53.5 511.65 Thousand
14 Dec, 1998 47.0 47.5 47.0 47.5 177.75 Thousand
11 Dec, 1998 47.31 47.87 46.88 47.0 88.2 Thousand
10 Dec, 1998 46.5 49.5 46.0 47.06 180 Thousand
09 Dec, 1998 47.25 47.25 46.37 46.5 46.8 Thousand
08 Dec, 1998 47.87 48.0 46.63 47.25 92.25 Thousand
07 Dec, 1998 45.75 48.0 45.62 47.87 265.5 Thousand