FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 43.13 44.0 42.81 44.0 96.75 Thousand
03 Dec, 1998 44.19 44.75 43.0 43.13 84.6 Thousand
02 Dec, 1998 43.56 45.0 43.56 44.44 116.1 Thousand
01 Dec, 1998 40.37 44.25 40.37 43.56 291.6 Thousand
30 Nov, 1998 42.75 42.75 40.5 40.63 178.2 Thousand
27 Nov, 1998 42.5 42.75 42.5 42.75 41.4 Thousand
25 Nov, 1998 41.75 43.0 41.5 42.25 217.8 Thousand
24 Nov, 1998 41.75 41.75 41.5 41.75 220.5 Thousand
23 Nov, 1998 39.5 42.75 39.5 41.75 514.8 Thousand
20 Nov, 1998 36.0 38.0 35.75 38.0 57.6 Thousand