FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 32.94 34.37 32.94 34.37 15.75 Thousand
04 Nov, 1998 32.38 34.0 32.38 33.06 70.65 Thousand
03 Nov, 1998 30.88 32.19 30.88 32.19 44.1 Thousand
02 Nov, 1998 30.25 31.0 30.25 30.88 54 Thousand
30 Oct, 1998 29.19 30.0 29.0 30.0 45 Thousand
29 Oct, 1998 29.31 29.44 29.12 29.44 14.4 Thousand
28 Oct, 1998 29.0 29.19 29.0 29.19 2700.00
27 Oct, 1998 29.12 29.25 29.0 29.12 21.15 Thousand
26 Oct, 1998 28.5 29.19 28.47 29.12 38.25 Thousand
23 Oct, 1998 28.25 28.25 28.25 28.25 12.6 Thousand