FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 26.75 26.75 26.12 26.31 41.4 Thousand
07 Oct, 1998 29.81 29.81 27.62 27.88 51.75 Thousand
06 Oct, 1998 30.13 30.13 29.81 29.81 28.35 Thousand
05 Oct, 1998 30.75 30.75 30.38 30.38 4950.00
02 Oct, 1998 30.62 31.0 30.5 31.0 34.65 Thousand
01 Oct, 1998 31.31 31.31 30.69 30.88 16.2 Thousand
30 Sep, 1998 32.0 32.0 31.69 31.69 36.9 Thousand
29 Sep, 1998 31.94 31.94 31.94 31.94 13.5 Thousand
28 Sep, 1998 31.31 32.0 30.5 31.94 314.1 Thousand
25 Sep, 1998 32.0 32.0 31.25 31.25 20.25 Thousand