FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 30.0 30.25 30.0 30.13 36.9 Thousand
09 Sep, 1998 31.75 31.75 30.88 30.88 88.65 Thousand
08 Sep, 1998 32.0 32.25 31.25 31.75 311.4 Thousand
04 Sep, 1998 31.63 31.63 31.63 31.63 5400.00
03 Sep, 1998 31.81 31.81 31.0 31.63 24.3 Thousand
02 Sep, 1998 32.56 32.56 32.0 32.0 138.15 Thousand
01 Sep, 1998 32.5 33.31 32.44 32.44 111.15 Thousand
31 Aug, 1998 34.88 34.88 32.25 32.25 339.3 Thousand
28 Aug, 1998 35.5 35.5 34.88 34.91 17.55 Thousand
27 Aug, 1998 37.0 37.0 35.75 35.75 76.95 Thousand