FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 32.25 32.5 32.0 32.0 306 Thousand
23 Sep, 1998 31.5 31.5 31.31 31.31 49.05 Thousand
22 Sep, 1998 31.5 31.75 31.5 31.63 27.45 Thousand
21 Sep, 1998 31.31 31.5 30.94 31.44 69.75 Thousand
18 Sep, 1998 31.0 31.31 30.94 31.31 49.5 Thousand
17 Sep, 1998 30.25 30.25 30.0 30.13 33.75 Thousand
16 Sep, 1998 29.94 30.0 29.87 30.0 9450.00
15 Sep, 1998 30.25 30.25 29.69 29.69 32.4 Thousand
14 Sep, 1998 31.06 31.06 30.5 30.5 30.6 Thousand
11 Sep, 1998 30.38 31.0 30.38 30.81 37.35 Thousand