FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 42.75 42.75 40.31 40.69 245.1 Thousand
17 Feb, 1999 44.88 44.88 42.94 43.0 57 Thousand
16 Feb, 1999 45.63 46.25 45.13 45.13 44.7 Thousand
12 Feb, 1999 47.0 47.13 44.81 45.38 39.6 Thousand
11 Feb, 1999 46.13 47.25 46.06 47.25 145.2 Thousand
10 Feb, 1999 45.5 45.88 44.38 45.88 80.7 Thousand
09 Feb, 1999 47.75 50.0 45.31 45.38 438.3 Thousand
08 Feb, 1999 49.13 49.63 47.0 47.75 126.6 Thousand
05 Feb, 1999 76.44 76.5 72.0 74.06 287.1 Thousand
04 Feb, 1999 79.5 81.0 76.19 76.25 203.4 Thousand