FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 38.0 38.25 36.75 38.06 79.2 Thousand
03 Mar, 1999 39.38 39.38 37.38 37.81 123.9 Thousand
02 Mar, 1999 39.56 39.63 39.13 39.25 58.2 Thousand
01 Mar, 1999 41.75 41.75 39.25 39.56 130.2 Thousand
26 Feb, 1999 41.13 41.75 41.0 41.69 84 Thousand
25 Feb, 1999 43.5 43.5 41.19 41.31 58.2 Thousand
24 Feb, 1999 40.81 43.5 40.81 43.5 262.8 Thousand
23 Feb, 1999 38.5 41.06 38.5 40.88 232.2 Thousand
22 Feb, 1999 38.94 38.94 35.56 38.38 212.1 Thousand
19 Feb, 1999 40.44 40.44 36.63 38.94 434.4 Thousand