FactSet Research Systems Inc (FDS)
USD 279.15
(0.37%)
USD 279.15
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1999 | 75.75 | 80.0 | 74.25 | 79.69 | 306 Thousand |
| 02 Feb, 1999 | 78.0 | 79.25 | 75.38 | 75.5 | 332.55 Thousand |
| 01 Feb, 1999 | 74.25 | 78.5 | 74.25 | 78.13 | 179.1 Thousand |
| 29 Jan, 1999 | 72.75 | 76.75 | 72.5 | 74.0 | 450.9 Thousand |
| 28 Jan, 1999 | 71.44 | 73.0 | 70.0 | 72.5 | 197.55 Thousand |
| 27 Jan, 1999 | 71.38 | 72.0 | 70.5 | 71.44 | 106.2 Thousand |
| 26 Jan, 1999 | 73.0 | 73.0 | 69.75 | 70.38 | 762.29 Thousand |
| 25 Jan, 1999 | 74.0 | 75.5 | 71.25 | 72.94 | 1.22 Million |
| 22 Jan, 1999 | 69.5 | 74.75 | 69.25 | 74.75 | 449.55 Thousand |
| 21 Jan, 1999 | 71.75 | 73.25 | 69.13 | 69.75 | 530.09 Thousand |
FDX
FE
FEDU
FCRX
FCX
FDP