FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 52.38 56.5 52.38 56.0 115.5 Thousand
25 Jun, 1999 53.69 53.69 51.5 52.13 97.2 Thousand
24 Jun, 1999 56.81 56.81 51.94 53.69 211.2 Thousand
23 Jun, 1999 58.88 58.88 56.25 57.06 219 Thousand
22 Jun, 1999 54.5 59.38 54.5 59.38 270.6 Thousand
21 Jun, 1999 51.63 54.75 51.63 54.0 214.8 Thousand
18 Jun, 1999 48.5 51.75 48.0 51.63 198.6 Thousand
17 Jun, 1999 47.06 47.94 47.0 47.94 49.8 Thousand
16 Jun, 1999 47.5 47.88 47.0 47.06 94.8 Thousand
15 Jun, 1999 48.0 48.5 47.13 47.75 280.5 Thousand