FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 49.0 49.75 48.75 49.13 72.6 Thousand
26 Jul, 1999 49.5 49.56 48.81 49.06 27.3 Thousand
23 Jul, 1999 49.38 49.38 49.06 49.31 49.5 Thousand
22 Jul, 1999 50.75 50.75 49.38 49.63 18.9 Thousand
21 Jul, 1999 46.19 50.5 46.13 50.5 132.9 Thousand
20 Jul, 1999 48.06 48.06 44.88 46.19 100.5 Thousand
19 Jul, 1999 52.25 52.38 47.5 48.31 160.5 Thousand
16 Jul, 1999 50.13 52.0 50.06 52.0 144 Thousand
15 Jul, 1999 50.19 50.25 49.0 49.94 178.8 Thousand
14 Jul, 1999 53.81 53.81 49.25 50.19 208.8 Thousand