FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 47.13 47.5 46.88 47.5 36 Thousand
23 Aug, 1999 44.88 47.88 44.88 47.0 71.1 Thousand
20 Aug, 1999 45.25 45.44 44.88 44.88 100.8 Thousand
19 Aug, 1999 46.5 46.5 45.0 45.06 17.1 Thousand
18 Aug, 1999 47.0 47.44 46.75 46.75 17.4 Thousand
17 Aug, 1999 47.0 47.0 46.5 47.0 207 Thousand
16 Aug, 1999 44.94 45.88 44.94 45.75 60.9 Thousand
13 Aug, 1999 44.13 45.25 44.13 44.69 311.7 Thousand
12 Aug, 1999 43.25 44.56 43.0 43.88 85.8 Thousand
11 Aug, 1999 44.0 45.5 42.88 43.31 428.7 Thousand