FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 46.25 46.25 43.69 44.25 107.4 Thousand
09 Aug, 1999 47.31 47.31 46.25 46.25 29.1 Thousand
06 Aug, 1999 48.25 48.5 47.81 47.81 14.7 Thousand
05 Aug, 1999 48.63 48.75 48.25 48.75 7800.00
04 Aug, 1999 49.25 49.25 48.0 48.63 33.9 Thousand
03 Aug, 1999 49.5 49.5 49.0 49.0 48.6 Thousand
02 Aug, 1999 50.0 50.63 49.0 49.25 54.3 Thousand
30 Jul, 1999 49.56 49.88 49.44 49.88 14.7 Thousand
29 Jul, 1999 49.88 49.88 49.5 49.69 13.5 Thousand
28 Jul, 1999 49.19 49.88 49.19 49.88 23.7 Thousand